| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,961 CHF | 500,961 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,173 CHF | 501,173 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,522 CHF | 500,522 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.08% | 99.10 % | 100.10 % | 500,000 | 500,000 | 465,031 | 465,031 | 460,402 CHF | 465,184 CHF | 98.84% | 98.84% |
| 23/03/2026 | 2.05% | 98.75 % | 100.25 % | 250,000 | 250,000 | 234,415 | 234,415 | 231,088 CHF | 235,875 CHF | 97.18% | 97.18% |
| 20/03/2026 | 1.00% | 98.90 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,933 CHF | 500,933 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,302 CHF | 501,302 CHF | 100.00% | 100.00% |
| 18/03/2026 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,398 CHF | 503,398 CHF | 98.43% | 98.43% |
| 17/03/2026 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,500 CHF | 501,500 CHF | 93.34% | 93.34% |
| 16/03/2026 | 0.97% | 99.30 % | 100.30 % | 500,000 | 500,000 | 500,000 | 492,265 | 496,500 CHF | 493,614 CHF | 100.00% | 100.00% |