market maker quality

ISIN: CH1254554483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 98.60 % 99.60 % 500,000 500,000 424,613 424,613 418,938 CHF 423,222 CHF 11.00% 104.56%
02/12/2025 0.91% 98.80 % 99.60 % 500,000 500,000 415,730 415,730 410,825 CHF 414,194 CHF 9.86% 107.42%
28/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,533 CHF 497,533 CHF 98.98% 98.98%
27/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,000 CHF 498,000 CHF 99.17% 99.17%
26/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,500 CHF 497,500 CHF 99.47% 99.47%
25/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,368 CHF 498,368 CHF 99.29% 99.29%
24/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,499 CHF 497,499 CHF 99.35% 99.35%
21/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 492,992 CHF 497,992 CHF 99.23% 99.23%
20/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,500 CHF 496,500 CHF 99.24% 99.24%
19/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,500 CHF 496,500 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.