market maker quality

ISIN: CH1254572279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 99.70 % 100.10 % 500,000 100,000 148,293 60,921 147,844 USD 60,985 USD 100.00% 100.00%
14/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,873 60,986 148,426 USD 61,047 USD 98.94% 98.94%
13/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,366 60,930 147,921 USD 60,991 USD 100.00% 100.00%
10/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,244 60,916 147,799 USD 60,977 USD 100.00% 100.00%
08/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 142,039 60,227 141,613 USD 60,287 USD 98.26% 98.26%
07/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,551 60,950 148,105 USD 61,011 USD 99.79% 99.79%
06/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,276 60,920 147,831 USD 60,981 USD 100.00% 100.00%
03/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,309 60,923 147,864 USD 60,984 USD 100.00% 100.00%
02/05/2024 0.40% 99.70 % 100.10 % 500,000 100,000 150,271 61,141 149,820 USD 61,202 USD 98.11% 98.11%
30/04/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,371 60,930 147,926 USD 60,991 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.