market maker quality

ISIN: CH1255341575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.38% 101.10 % 101.30 % 500,000 500,000 404,911 404,911 409,384 EUR 410,622 EUR 12.12% 109.46%
16/12/2025 - 101.10 % 101.30 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 0.37% 101.10 % 101.30 % 500,000 500,000 410,756 410,756 415,382 EUR 416,632 EUR 11.93% 110.54%
12/12/2025 0.42% 101.10 % 101.30 % 500,000 500,000 385,332 385,332 389,588 EUR 390,888 EUR 9.73% 109.71%
10/12/2025 0.39% 100.70 % 100.90 % 500,000 500,000 398,836 398,836 401,609 EUR 402,834 EUR 12.34% 110.45%
09/12/2025 0.35% 100.70 % 100.90 % 500,000 500,000 426,302 426,302 429,286 EUR 430,591 EUR 10.77% 101.20%
08/12/2025 0.35% 100.70 % 100.90 % 500,000 500,000 427,171 427,171 429,839 EUR 431,141 EUR 10.89% 110.44%
05/12/2025 0.37% 100.70 % 100.90 % 500,000 500,000 411,943 411,943 414,827 EUR 416,080 EUR 11.89% 65.25%
03/12/2025 0.36% 100.50 % 100.70 % 500,000 500,000 421,519 421,519 423,936 EUR 425,217 EUR 11.32% 102.03%
02/12/2025 0.37% 100.50 % 100.70 % 500,000 500,000 410,427 410,427 412,785 EUR 414,034 EUR 11.94% 105.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.