market maker quality

ISIN: CH1255341575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.50 % 100.70 % 500,000 500,000 421,519 421,519 423,936 EUR 425,217 EUR 11.32% 102.03%
02/12/2025 0.37% 100.50 % 100.70 % 500,000 500,000 410,427 410,427 412,785 EUR 414,034 EUR 11.94% 105.51%
28/11/2025 0.21% 100.40 % 100.60 % 500,000 500,000 495,145 495,145 496,902 EUR 497,896 EUR 98.17% 98.17%
27/11/2025 0.21% 100.40 % 100.60 % 500,000 500,000 495,168 495,168 497,077 EUR 498,072 EUR 98.63% 98.63%
26/11/2025 0.21% 100.30 % 100.50 % 500,000 500,000 495,201 495,201 496,430 EUR 497,425 EUR 99.47% 99.47%
25/11/2025 0.21% 100.00 % 100.20 % 500,000 500,000 495,185 495,185 494,627 EUR 495,622 EUR 99.22% 99.22%
24/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,219 495,219 493,646 EUR 494,640 EUR 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.70 % 500,000 500,000 495,189 495,189 492,218 EUR 493,213 EUR 99.13% 99.13%
20/11/2025 0.21% 99.20 % 99.40 % 500,000 500,000 495,223 495,223 491,435 EUR 492,429 EUR 99.68% 99.68%
19/11/2025 0.21% 99.10 % 99.30 % 500,000 500,000 495,189 495,189 490,082 EUR 491,076 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.