market maker quality

ISIN: CH1255341575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.82% 99.60 % 100.40 % 500,000 500,000 494,950 494,950 492,942 EUR 496,907 EUR 99.61% 99.61%
15/05/2024 0.82% 99.30 % 100.10 % 500,000 500,000 494,941 494,941 491,009 EUR 494,974 EUR 99.43% 99.43%
14/05/2024 0.82% 99.40 % 100.20 % 500,000 500,000 494,916 494,916 491,279 EUR 495,243 EUR 98.94% 98.94%
13/05/2024 0.83% 99.10 % 99.90 % 500,000 500,000 494,971 494,971 490,518 EUR 494,483 EUR 100.00% 100.00%
10/05/2024 0.82% 99.00 % 99.80 % 500,000 500,000 494,970 494,970 490,541 EUR 494,506 EUR 100.00% 100.00%
08/05/2024 0.83% 98.30 % 99.10 % 500,000 500,000 494,875 494,875 485,935 EUR 489,899 EUR 98.15% 98.15%
07/05/2024 0.83% 98.50 % 99.30 % 500,000 500,000 494,911 494,911 487,139 EUR 491,103 EUR 98.84% 98.84%
06/05/2024 0.85% 98.00 % 98.80 % 500,000 500,000 493,696 493,696 483,863 EUR 487,835 EUR 100.00% 100.00%
03/05/2024 0.84% 97.70 % 98.50 % 500,000 500,000 494,969 494,969 484,080 EUR 488,045 EUR 100.00% 100.00%
02/05/2024 0.84% 97.60 % 98.40 % 500,000 500,000 494,969 494,969 482,451 EUR 486,416 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.