market maker quality

ISIN: CH1255343118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.43% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 812,870 812,870 20,322 CHF 28,460 CHF 11.20% 110.53%
02/12/2025 33.76% 0.03 CHF 0.04 CHF 2,944,600 2,944,600 1,256,250 1,256,250 31,407 CHF 43,994 CHF 102.31% 102.31%
28/11/2025 27.94% 0.04 CHF 0.05 CHF 2,259,700 2,259,700 1,010,840 1,010,840 32,879 CHF 43,006 CHF 100.00% 100.00%
27/11/2025 28.56% 0.03 CHF 0.04 CHF 929,000 929,000 734,792 734,792 22,057 CHF 29,405 CHF 99.03% 99.03%
26/11/2025 28.97% 0.03 CHF 0.04 CHF 2,524,400 2,524,400 1,127,440 1,127,440 33,823 CHF 45,119 CHF 99.99% 99.99%
25/11/2025 32.92% 0.03 CHF 0.04 CHF 2,839,000 2,839,000 1,263,990 1,263,990 34,118 CHF 46,782 CHF 99.90% 99.90%
24/11/2025 33.70% 0.03 CHF 0.04 CHF 2,919,400 2,919,400 1,327,430 1,327,430 33,236 CHF 46,536 CHF 99.09% 99.09%
21/11/2025 33.30% 0.03 CHF 0.04 CHF 2,791,800 2,791,800 1,248,770 1,248,770 32,541 CHF 45,052 CHF 99.60% 99.60%
20/11/2025 25.96% 0.03 CHF 0.04 CHF 2,342,100 2,342,100 1,033,150 1,033,150 34,199 CHF 44,549 CHF 99.90% 99.90%
19/11/2025 25.44% 0.04 CHF 0.05 CHF 2,265,000 2,265,000 983,235 983,235 34,413 CHF 44,275 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.