market maker quality

ISIN: CH1255343118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.97% 0.03 CHF 0.04 CHF 2,480,100 2,480,100 1,106,000 1,106,000 33,180 CHF 44,261 CHF 99.99% 99.99%
17/02/2026 28.97% 0.03 CHF 0.04 CHF 2,625,300 2,625,300 1,167,370 1,167,370 35,021 CHF 46,717 CHF 100.00% 100.00%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,050,200 1,050,200 837,081 837,081 25,112 CHF 33,483 CHF 100.00% 100.00%
13/02/2026 28.97% 0.03 CHF 0.04 CHF 2,561,400 2,561,400 1,154,730 1,154,730 34,642 CHF 46,211 CHF 99.60% 99.60%
11/02/2026 27.10% 0.03 CHF 0.04 CHF 2,324,900 2,324,900 1,036,160 1,036,160 32,846 CHF 43,227 CHF 99.99% 99.99%
10/02/2026 25.37% 0.04 CHF 0.05 CHF 2,171,700 2,171,700 983,216 983,216 34,413 CHF 44,263 CHF 99.40% 99.40%
09/02/2026 28.86% 0.04 CHF 0.05 CHF 2,457,200 2,457,200 1,095,220 1,095,220 33,219 CHF 44,191 CHF 99.98% 99.98%
06/02/2026 28.98% 0.03 CHF 0.04 CHF 2,531,000 2,531,000 1,129,530 1,129,530 33,886 CHF 45,204 CHF 99.52% 99.52%
04/02/2026 26.43% 0.04 CHF 0.05 CHF 2,265,000 2,265,000 1,025,110 1,025,110 34,865 CHF 45,136 CHF 100.00% 100.00%
03/02/2026 25.91% 0.03 CHF 0.04 CHF 2,288,200 2,288,200 1,004,740 1,004,740 33,416 CHF 43,482 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.