market maker quality

ISIN: CH1255344298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.29% 0.46 CHF 0.47 CHF 178,700 178,700 82,731 82,731 36,018 CHF 36,845 CHF 9.84% 109.73%
16/12/2025 2.18% 0.44 CHF 0.45 CHF 163,900 163,900 76,671 76,671 34,172 CHF 34,939 CHF 9.62% 109.54%
15/12/2025 2.29% 0.46 CHF 0.47 CHF 172,000 172,000 81,534 81,534 35,678 CHF 36,494 CHF 9.92% 108.68%
12/12/2025 2.15% 0.44 CHF 0.45 CHF 153,700 153,700 75,651 75,651 34,334 CHF 35,091 CHF 10.15% 109.93%
10/12/2025 1.81% 0.52 CHF 0.53 CHF 139,500 139,500 72,580 72,580 40,078 CHF 40,804 CHF 10.78% 110.39%
09/12/2025 1.83% 0.54 CHF 0.55 CHF 142,200 142,200 67,000 67,000 36,305 CHF 36,975 CHF 9.86% 109.86%
08/12/2025 2.05% 0.53 CHF 0.54 CHF 159,000 159,000 72,280 72,280 35,164 CHF 35,887 CHF 9.55% 109.03%
05/12/2025 1.95% 0.49 CHF 0.50 CHF 143,300 143,300 66,464 66,464 33,653 CHF 34,318 CHF 9.47% 109.28%
03/12/2025 1.85% 0.55 CHF 0.56 CHF 141,600 141,600 67,732 67,732 35,959 CHF 36,637 CHF 9.99% 109.95%
02/12/2025 1.87% 0.54 CHF 0.55 CHF 144,500 144,500 66,414 66,414 36,400 CHF 37,065 CHF 9.54% 106.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.