market maker quality

ISIN: CH1255344298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.55 CHF 0.56 CHF 141,600 141,600 67,732 67,732 35,959 CHF 36,637 CHF 9.99% 109.95%
02/12/2025 1.87% 0.54 CHF 0.55 CHF 144,500 144,500 66,414 66,414 36,400 CHF 37,065 CHF 9.54% 106.56%
28/11/2025 1.80% 0.53 CHF 0.54 CHF 137,700 137,700 137,132 137,132 75,402 CHF 76,773 CHF 100.00% 100.00%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 134,500 134,500 133,914 133,914 72,484 CHF 73,823 CHF 100.00% 100.00%
26/11/2025 1.57% 0.58 CHF 0.59 CHF 114,900 114,900 119,909 119,909 75,994 CHF 77,193 CHF 99.99% 99.99%
25/11/2025 1.48% 0.64 CHF 0.65 CHF 113,400 113,400 112,934 112,934 75,565 CHF 76,695 CHF 99.97% 99.97%
24/11/2025 1.47% 0.66 CHF 0.67 CHF 110,700 110,700 110,240 110,240 74,331 CHF 75,433 CHF 99.04% 99.04%
21/11/2025 1.48% 0.69 CHF 0.70 CHF 113,100 113,100 112,636 112,636 75,520 CHF 76,646 CHF 99.96% 99.96%
20/11/2025 1.49% 0.66 CHF 0.67 CHF 115,500 115,500 115,013 115,013 76,831 CHF 77,981 CHF 97.72% 97.72%
19/11/2025 1.52% 0.64 CHF 0.65 CHF 119,300 119,300 118,813 118,813 77,365 CHF 78,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.