market maker quality

ISIN: CH1255344603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 EUR 508,500 EUR 99.63% 99.63%
15/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,665 EUR 508,665 EUR 99.43% 99.43%
14/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,936 EUR 508,936 EUR 99.04% 99.04%
13/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,008 EUR 509,008 EUR 100.00% 100.00%
10/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,728 EUR 508,728 EUR 99.84% 99.84%
08/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,679 EUR 508,679 EUR 98.15% 98.15%
07/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 502,656 EUR 507,656 EUR 99.43% 99.43%
06/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,250 EUR 507,250 EUR 100.00% 100.00%
03/05/2024 0.85% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,911 EUR 506,171 EUR 100.00% 100.00%
02/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,991 EUR 506,991 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.