market maker quality

ISIN: CH1255345832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 2.01 CHF 2.03 CHF 54,000 54,000 21,840 21,840 41,834 CHF 42,442 CHF 9.46% 109.32%
02/12/2025 2.76% 1.93 CHF 1.94 CHF 59,800 59,800 24,955 24,955 42,916 CHF 43,385 CHF 9.71% 107.05%
28/11/2025 0.55% 1.78 CHF 1.79 CHF 58,200 58,200 58,200 58,200 105,320 CHF 105,902 CHF 100.00% 100.00%
27/11/2025 1.10% 1.79 CHF 1.81 CHF 56,000 56,000 56,000 56,000 100,920 CHF 102,038 CHF 100.00% 100.00%
26/11/2025 0.54% 1.87 CHF 1.88 CHF 58,200 58,200 58,283 58,283 107,739 CHF 108,322 CHF 100.00% 100.00%
25/11/2025 0.57% 1.78 CHF 1.79 CHF 62,200 62,200 62,028 62,028 108,176 CHF 108,796 CHF 99.97% 99.97%
24/11/2025 0.62% 1.60 CHF 1.61 CHF 63,100 63,100 62,911 62,911 100,582 CHF 101,212 CHF 99.04% 99.04%
21/11/2025 1.15% 1.61 CHF 1.63 CHF 52,200 52,200 52,543 52,543 91,018 CHF 92,069 CHF 99.97% 99.97%
20/11/2025 1.02% 1.90 CHF 1.92 CHF 54,500 54,500 54,450 54,450 105,752 CHF 106,841 CHF 96.40% 96.40%
19/11/2025 1.09% 1.87 CHF 1.89 CHF 52,900 52,900 52,900 52,900 96,423 CHF 97,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.