market maker quality

ISIN: CH1255346822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.18% 0.56 CHF 0.57 CHF 117,200 117,200 47,780 47,780 26,513 CHF 27,092 CHF 9.45% 109.37%
02/12/2025 4.05% 0.55 CHF 0.56 CHF 118,200 118,200 52,002 52,002 29,291 CHF 29,908 CHF 9.94% 108.93%
28/11/2025 1.70% 0.56 CHF 0.57 CHF 109,800 109,800 110,783 110,783 64,691 CHF 65,799 CHF 100.00% 100.00%
27/11/2025 1.64% 0.58 CHF 0.59 CHF 104,900 104,900 105,837 105,837 63,976 CHF 65,034 CHF 99.10% 99.10%
26/11/2025 1.62% 0.60 CHF 0.61 CHF 103,400 103,400 103,934 103,934 63,513 CHF 64,552 CHF 100.00% 100.00%
25/11/2025 1.54% 0.62 CHF 0.63 CHF 100,500 100,500 101,380 101,380 65,412 CHF 66,426 CHF 99.98% 99.98%
24/11/2025 1.56% 0.64 CHF 0.65 CHF 101,300 101,300 100,949 100,949 64,053 CHF 65,062 CHF 99.09% 99.09%
21/11/2025 1.53% 0.64 CHF 0.65 CHF 96,700 96,700 96,901 96,901 62,781 CHF 63,750 CHF 99.66% 99.66%
20/11/2025 1.50% 0.67 CHF 0.68 CHF 97,200 97,200 97,047 97,047 64,281 CHF 65,251 CHF 99.89% 99.89%
19/11/2025 1.50% 0.67 CHF 0.68 CHF 96,800 96,800 96,657 96,657 64,138 CHF 65,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.