market maker quality

ISIN: CH1255347622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 2.24 CHF 2.25 CHF 23,100 23,100 9,388 9,388 21,273 CHF 21,409 CHF 9.66% 109.57%
02/12/2025 1.30% 2.31 CHF 2.32 CHF 23,000 23,000 9,713 9,713 21,884 CHF 22,024 CHF 9.92% 108.64%
28/11/2025 0.46% 2.13 CHF 2.14 CHF 23,900 23,900 23,900 23,900 51,520 CHF 51,759 CHF 99.94% 99.94%
27/11/2025 0.46% 2.16 CHF 2.17 CHF 24,300 24,300 24,300 24,300 52,610 CHF 52,853 CHF 99.94% 99.94%
26/11/2025 0.47% 2.18 CHF 2.19 CHF 24,200 24,200 24,309 24,309 51,164 CHF 51,407 CHF 99.99% 99.99%
25/11/2025 0.46% 2.18 CHF 2.19 CHF 24,700 24,700 24,700 24,700 53,934 CHF 54,181 CHF 99.95% 99.95%
24/11/2025 0.49% 2.10 CHF 2.11 CHF 25,600 25,600 26,052 26,052 52,855 CHF 53,115 CHF 99.98% 99.98%
21/11/2025 0.49% 2.01 CHF 2.02 CHF 25,100 25,100 25,008 25,008 50,963 CHF 51,213 CHF 99.93% 99.93%
20/11/2025 0.44% 2.16 CHF 2.17 CHF 23,800 23,800 23,670 23,670 54,087 CHF 54,324 CHF 99.99% 99.99%
19/11/2025 0.77% 2.22 CHF 2.24 CHF 18,500 18,500 17,777 17,777 46,771 CHF 47,126 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.