market maker quality

ISIN: CH1255347770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.17 CHF 0.17 CHF 2,995,400 2,995,400 2,995,400 2,995,400 486,752 CHF 501,730 CHF 16.64% 98.68%
02/12/2025 2.94% 0.17 CHF 0.17 CHF 2,826,800 2,826,800 2,826,800 2,826,800 473,489 CHF 487,623 CHF 19.67% 114.96%
28/11/2025 3.17% 0.16 CHF 0.16 CHF 3,000,000 3,000,000 3,000,000 3,000,000 465,177 CHF 480,177 CHF 34.51% 34.51%
27/11/2025 3.08% 0.16 CHF 0.17 CHF 3,000,000 3,000,000 3,000,000 3,000,000 480,000 CHF 495,000 CHF 100.00% 100.00%
26/11/2025 2.98% 0.16 CHF 0.17 CHF 2,886,000 2,886,000 2,886,000 2,886,000 476,608 CHF 491,038 CHF 100.00% 100.00%
25/11/2025 2.73% 0.18 CHF 0.19 CHF 2,624,000 2,624,000 2,624,000 2,624,000 474,457 CHF 487,577 CHF 100.00% 100.00%
24/11/2025 2.82% 0.17 CHF 0.18 CHF 2,614,800 2,614,800 2,614,800 2,614,800 457,562 CHF 470,636 CHF 100.00% 100.00%
21/11/2025 2.71% 0.19 CHF 0.19 CHF 2,614,800 2,614,800 2,614,800 2,614,800 475,800 CHF 488,874 CHF 99.93% 99.93%
20/11/2025 3.02% 0.17 CHF 0.17 CHF 2,936,900 2,936,900 2,936,900 2,936,900 479,014 CHF 493,699 CHF 100.00% 100.00%
19/11/2025 2.81% 0.18 CHF 0.18 CHF 2,557,700 2,557,700 2,557,700 2,557,700 448,260 CHF 461,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.