market maker quality

ISIN: CH1255348125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 96.10 % 97.10 % 500,000 500,000 417,373 417,373 402,227 CHF 406,442 CHF 10.03% 109.91%
02/12/2025 0.91% 96.80 % 97.60 % 500,000 500,000 430,143 430,143 419,281 CHF 422,757 CHF 11.90% 108.81%
28/11/2025 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 484,018 CHF 488,018 CHF 98.98% 98.98%
27/11/2025 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,224 CHF 487,224 CHF 99.17% 99.17%
26/11/2025 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,825 CHF 485,825 CHF 99.47% 99.47%
25/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 482,423 CHF 487,423 CHF 99.30% 99.30%
24/11/2025 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 482,884 CHF 486,884 CHF 99.36% 99.36%
21/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,716 CHF 485,716 CHF 99.24% 99.24%
20/11/2025 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 477,136 CHF 481,136 CHF 99.24% 99.24%
19/11/2025 1.04% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 476,872 CHF 481,872 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.