market maker quality

ISIN: CH1255348216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,951 EUR 500,951 EUR 99.54% 99.54%
15/05/2024 0.81% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 494,880 EUR 498,880 EUR 99.42% 99.42%
14/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,899 EUR 499,899 EUR 99.03% 99.03%
13/05/2024 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,100 EUR 497,100 EUR 100.00% 100.00%
10/05/2024 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,049 EUR 498,049 EUR 99.84% 99.84%
08/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,096 EUR 506,096 EUR 98.26% 98.26%
07/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,253 EUR 507,253 EUR 99.44% 99.44%
06/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,673 EUR 509,673 EUR 100.00% 100.00%
03/05/2024 0.94% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 502,944 EUR 507,685 EUR 99.99% 99.99%
02/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,725 EUR 502,725 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.