Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 146,955 | 146,955 | 147,083 USD | 148,553 USD | 99.47% | 99.47% |
15/05/2024 | 0.81% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,590 | 148,590 | 148,994 USD | 150,185 USD | 98.91% | 98.91% |
14/05/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,705 | 148,705 | 149,001 USD | 150,192 USD | 98.94% | 98.94% |
13/05/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,083 | 148,083 | 148,076 USD | 149,558 USD | 100.00% | 100.00% |
10/05/2024 | 1.04% | 100.00 % | 101.00 % | 500,000 | 500,000 | 145,007 | 145,007 | 145,050 USD | 146,511 USD | 99.84% | 99.84% |
08/05/2024 | 0.81% | 100.00 % | 100.80 % | 500,000 | 500,000 | 141,499 | 141,499 | 141,437 USD | 142,572 USD | 98.14% | 98.14% |
07/05/2024 | 0.82% | 99.90 % | 100.70 % | 500,000 | 500,000 | 147,715 | 147,715 | 147,522 USD | 148,708 USD | 99.44% | 99.44% |
06/05/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,063 | 148,063 | 147,798 USD | 149,280 USD | 100.00% | 100.00% |
03/05/2024 | 0.96% | 99.50 % | 100.50 % | 500,000 | 500,000 | 147,586 | 147,586 | 146,931 USD | 148,384 USD | 100.00% | 100.00% |
02/05/2024 | 0.88% | 99.60 % | 100.40 % | 500,000 | 500,000 | 143,181 | 143,181 | 142,442 USD | 143,608 USD | 100.00% | 100.00% |