market maker quality

ISIN: CH1255348307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 147,647 147,647 148,385 USD 149,566 USD 99.51% 99.51%
15/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 148,868 148,868 149,463 USD 150,952 USD 99.42% 99.42%
14/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 148,984 148,984 149,580 USD 151,070 USD 98.97% 98.97%
13/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 148,319 148,319 149,061 USD 150,247 USD 100.00% 100.00%
10/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 147,691 147,691 148,432 USD 149,614 USD 99.84% 99.84%
08/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 141,779 141,779 142,488 USD 143,906 USD 98.02% 98.02%
07/05/2024 1.07% 100.40 % 101.40 % 500,000 500,000 143,932 143,932 144,530 USD 145,989 USD 99.47% 99.47%
06/05/2024 0.80% 100.60 % 101.40 % 500,000 500,000 148,072 148,072 148,960 USD 150,146 USD 100.00% 100.00%
03/05/2024 0.89% 100.60 % 101.40 % 500,000 500,000 145,306 145,306 146,158 USD 147,359 USD 100.00% 100.00%
02/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 148,282 148,282 149,023 USD 150,506 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.