market maker quality

ISIN: CH1255348356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.32 CHF 0.33 CHF 1,663,300 1,663,300 1,527,820 1,527,820 516,833 CHF 532,112 CHF 9.91% 109.82%
02/12/2025 2.80% 0.36 CHF 0.37 CHF 1,527,700 1,527,700 1,607,940 1,607,940 566,809 CHF 582,888 CHF 9.85% 109.27%
28/11/2025 2.57% 0.37 CHF 0.38 CHF 1,387,100 1,387,100 1,409,650 1,409,650 541,731 CHF 555,827 CHF 100.00% 100.00%
27/11/2025 2.64% 0.37 CHF 0.38 CHF 1,423,200 1,423,200 1,407,300 1,407,300 526,953 CHF 541,026 CHF 100.00% 100.00%
26/11/2025 2.58% 0.37 CHF 0.38 CHF 1,396,700 1,396,700 1,354,430 1,354,430 517,579 CHF 531,124 CHF 100.00% 100.00%
25/11/2025 2.44% 0.39 CHF 0.40 CHF 1,325,800 1,325,800 1,328,570 1,328,570 538,584 CHF 551,870 CHF 99.95% 99.95%
24/11/2025 2.40% 0.42 CHF 0.43 CHF 1,333,300 1,333,300 1,303,560 1,303,560 536,514 CHF 549,549 CHF 100.00% 100.00%
21/11/2025 2.35% 0.44 CHF 0.45 CHF 1,285,400 1,285,400 1,268,020 1,268,020 533,268 CHF 545,949 CHF 99.97% 99.97%
20/11/2025 2.36% 0.41 CHF 0.42 CHF 1,254,700 1,254,700 1,350,340 1,350,340 566,198 CHF 579,701 CHF 100.00% 100.00%
19/11/2025 2.57% 0.40 CHF 0.41 CHF 1,415,400 1,415,400 1,437,580 1,437,580 551,955 CHF 566,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.