market maker quality

ISIN: CH1255348356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.37% 0.27 CHF 0.28 CHF 1,852,600 1,852,600 2,022,860 2,022,860 590,952 CHF 611,180 CHF 9.92% 109.72%
16/12/2025 3.62% 0.27 CHF 0.28 CHF 2,022,700 2,022,700 1,950,900 1,950,900 528,520 CHF 548,014 CHF 9.85% 109.71%
15/12/2025 3.47% 0.27 CHF 0.28 CHF 1,953,400 1,953,400 1,856,280 1,856,280 526,007 CHF 544,570 CHF 10.03% 110.02%
12/12/2025 3.51% 0.28 CHF 0.29 CHF 1,855,500 1,855,500 1,824,080 1,824,080 510,742 CHF 528,983 CHF 9.85% 109.81%
10/12/2025 2.92% 0.34 CHF 0.35 CHF 1,582,200 1,582,200 1,573,420 1,573,420 531,901 CHF 547,635 CHF 10.00% 109.42%
09/12/2025 2.90% 0.34 CHF 0.35 CHF 1,572,500 1,572,500 1,614,320 1,614,320 548,871 CHF 565,014 CHF 10.15% 110.00%
08/12/2025 3.00% 0.35 CHF 0.36 CHF 1,615,000 1,615,000 1,614,200 1,614,200 530,533 CHF 546,675 CHF 9.91% 109.41%
05/12/2025 3.06% 0.34 CHF 0.35 CHF 1,614,400 1,614,400 1,673,590 1,673,590 539,465 CHF 556,201 CHF 9.84% 109.80%
03/12/2025 2.91% 0.32 CHF 0.33 CHF 1,663,300 1,663,300 1,527,820 1,527,820 516,833 CHF 532,112 CHF 9.91% 109.82%
02/12/2025 2.80% 0.36 CHF 0.37 CHF 1,527,700 1,527,700 1,607,940 1,607,940 566,809 CHF 582,888 CHF 9.85% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.