market maker quality

ISIN: CH1255348356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.23 CHF 0.23 CHF 2,480,200 2,480,200 2,450,280 2,450,280 541,173 CHF 553,424 CHF 99.96% 99.96%
17/02/2026 2.24% 0.23 CHF 0.23 CHF 2,428,900 2,428,900 2,492,700 2,492,700 549,503 CHF 561,967 CHF 99.92% 99.92%
16/02/2026 2.36% 0.21 CHF 0.22 CHF 2,529,900 2,529,900 2,561,180 2,561,180 537,334 CHF 550,140 CHF 99.99% 99.99%
13/02/2026 2.37% 0.21 CHF 0.22 CHF 2,584,500 2,584,500 2,608,410 2,608,410 544,580 CHF 557,622 CHF 99.80% 99.80%
11/02/2026 2.51% 0.21 CHF 0.22 CHF 2,753,200 2,753,200 2,743,560 2,743,560 540,373 CHF 554,091 CHF 99.85% 99.85%
10/02/2026 2.58% 0.19 CHF 0.20 CHF 2,736,800 2,736,800 2,701,860 2,701,860 516,829 CHF 530,338 CHF 100.00% 100.00%
09/02/2026 2.45% 0.19 CHF 0.20 CHF 2,673,900 2,673,900 2,418,590 2,418,590 486,739 CHF 498,832 CHF 99.88% 99.88%
06/02/2026 2.09% 0.23 CHF 0.24 CHF 2,250,700 2,250,700 2,263,400 2,263,400 535,787 CHF 547,108 CHF 99.90% 99.90%
04/02/2026 2.15% 0.24 CHF 0.25 CHF 2,375,400 2,375,400 2,309,180 2,309,180 531,065 CHF 542,611 CHF 99.88% 99.88%
03/02/2026 2.08% 0.23 CHF 0.24 CHF 2,271,500 2,271,500 2,389,470 2,389,470 567,756 CHF 579,704 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.