| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 12/05/2025 | 0.99% | 101.00 | 102.00 | 500,000 | 100,000 | 500,000 | 100,000 | 505,000 | 102,000 | 100.00% | 100.00% |
| 09/05/2025 | 0.79% | 101.10 | 101.90 | 500,000 | 100,000 | 500,000 | 100,000 | 505,500 | 101,900 | 100.00% | 100.00% |
| 08/05/2025 | 0.99% | 101.00 | 102.00 | 500,000 | 100,000 | 500,000 | 100,000 | 505,000 | 102,000 | 100.00% | 100.00% |
| 07/05/2025 | 0.79% | 101.10 | 101.90 | 500,000 | 100,000 | 500,000 | 100,000 | 505,500 | 101,900 | 100.00% | 100.00% |
| 06/05/2025 | 0.99% | 101.00 | 102.00 | 500,000 | 100,000 | 500,000 | 100,000 | 505,000 | 102,000 | 100.00% | 100.00% |
| 05/05/2025 | 0.79% | 101.10 | 101.90 | 500,000 | 100,000 | 500,000 | 100,000 | 505,500 | 101,900 | 100.00% | 100.00% |
| 02/05/2025 | 0.99% | 101.00 | 102.00 | 500,000 | 100,000 | 500,000 | 100,000 | 505,000 | 102,000 | 100.00% | 100.00% |
| 30/04/2025 | 0.79% | 101.10 | 101.90 | 500,000 | 100,000 | 500,000 | 100,000 | 505,500 | 101,900 | 99.75% | 99.75% |
| 29/04/2025 | 0.99% | 101.00 | 102.00 | 500,000 | 100,000 | 500,000 | 100,000 | 505,000 | 102,000 | 100.00% | 100.00% |