market maker quality

ISIN: CH1255349701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.97% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 515,000 EUR 520,000 EUR 83.88% 100.00%
10/05/2024 0.97% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 515,000 EUR 520,000 EUR 99.84% 99.84%
08/05/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 515,500 EUR 519,500 EUR 98.15% 98.15%
07/05/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,500 EUR 520,500 EUR 99.44% 99.44%
06/05/2024 0.96% 103.20 % 104.20 % 500,000 500,000 500,000 500,000 516,000 EUR 521,000 EUR 100.00% 100.00%
03/05/2024 0.92% 103.10 % 104.10 % 500,000 500,000 500,000 500,000 515,630 EUR 520,370 EUR 100.00% 100.00%
02/05/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 516,000 EUR 520,000 EUR 100.00% 100.00%
30/04/2024 0.97% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 515,000 EUR 520,000 EUR 99.24% 99.24%
29/04/2024 0.97% 102.90 % 103.90 % 500,000 500,000 500,000 500,000 514,763 EUR 519,763 EUR 100.00% 100.00%
26/04/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 515,500 EUR 519,500 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.