market maker quality

ISIN: CH1255350725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.17% 5.91 CHF 5.92 CHF 256,200 256,200 256,200 256,200 1,523,220 CHF 1,525,780 CHF 10.37% 109.78%
10/12/2025 0.17% 5.93 CHF 5.94 CHF 260,300 260,300 260,300 260,300 1,544,380 CHF 1,546,980 CHF 9.84% 106.95%
09/12/2025 0.17% 5.96 CHF 5.97 CHF 258,500 258,500 258,500 258,500 1,546,590 CHF 1,549,180 CHF 10.60% 110.59%
08/12/2025 0.17% 5.97 CHF 5.98 CHF 255,400 255,400 255,400 255,400 1,539,740 CHF 1,542,300 CHF 12.39% 109.77%
05/12/2025 0.16% 6.09 CHF 6.10 CHF 253,200 253,200 253,200 253,200 1,550,040 CHF 1,552,570 CHF 13.36% 113.02%
03/12/2025 0.16% 6.19 CHF 6.20 CHF 251,200 251,200 251,200 251,200 1,559,320 CHF 1,561,830 CHF 8.62% 108.10%
02/12/2025 0.16% 6.16 CHF 6.17 CHF 251,900 251,900 251,900 251,900 1,555,560 CHF 1,558,080 CHF 9.87% 108.44%
28/11/2025 0.16% 6.34 CHF 6.35 CHF 243,600 243,600 243,600 243,600 1,556,180 CHF 1,558,610 CHF 85.79% 85.79%
27/11/2025 0.16% 6.42 CHF 6.43 CHF 243,600 243,600 243,600 243,600 1,559,810 CHF 1,562,240 CHF 100.00% 100.00%
26/11/2025 0.16% 6.38 CHF 6.39 CHF 243,500 243,500 243,500 243,500 1,559,470 CHF 1,561,900 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.