market maker quality

ISIN: CH1255350758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.10% 9.75 CHF 9.76 CHF 84,900 84,900 84,900 84,900 814,774 CHF 815,623 CHF 9.99% 109.39%
10/12/2025 0.10% 9.94 CHF 9.95 CHF 81,400 81,400 81,400 81,400 816,876 CHF 817,690 CHF 9.84% 107.60%
09/12/2025 0.10% 9.97 CHF 9.98 CHF 82,900 82,900 82,900 82,900 820,719 CHF 821,548 CHF 10.22% 110.21%
08/12/2025 0.10% 9.98 CHF 9.99 CHF 85,400 85,400 85,400 85,400 820,824 CHF 821,678 CHF 9.93% 109.52%
05/12/2025 0.11% 9.54 CHF 9.55 CHF 87,400 87,400 87,400 87,400 814,644 CHF 815,518 CHF 10.18% 109.90%
03/12/2025 0.11% 9.08 CHF 9.09 CHF 89,000 89,000 89,000 89,000 808,282 CHF 809,172 CHF 8.41% 107.88%
02/12/2025 0.11% 9.31 CHF 9.32 CHF 88,400 88,400 88,400 88,400 818,173 CHF 819,057 CHF 9.87% 108.45%
28/11/2025 0.11% 8.77 CHF 8.78 CHF 96,200 96,200 96,200 96,200 838,039 CHF 839,001 CHF 85.70% 85.70%
27/11/2025 0.12% 8.61 CHF 8.62 CHF 96,200 96,200 96,200 96,200 834,338 CHF 835,300 CHF 100.00% 100.00%
26/11/2025 0.11% 8.71 CHF 8.72 CHF 96,300 96,300 96,300 96,300 837,395 CHF 838,358 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.