market maker quality

ISIN: CH1255351020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,877 EUR 510,877 EUR 99.62% 99.62%
15/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,892 EUR 509,892 EUR 99.43% 99.43%
14/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 EUR 511,000 EUR 99.04% 99.04%
13/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,515 EUR 511,515 EUR 99.81% 99.81%
10/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,766 EUR 511,766 EUR 99.84% 99.84%
08/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,991 EUR 509,991 EUR 98.15% 98.15%
07/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,910 EUR 510,910 EUR 100.00% 100.00%
06/05/2024 - 101.20 % 102.20 % 50,000 50,000 0 0 0 EUR 0 EUR 0.00% 0.00%
03/05/2024 0.93% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,740 EUR 510,480 EUR 100.00% 100.00%
02/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,204 EUR 509,204 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.