market maker quality

ISIN: CH1255351129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,894 EUR 510,894 EUR 99.63% 99.63%
15/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,000 EUR 512,000 EUR 99.42% 99.42%
14/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,508 EUR 511,508 EUR 98.94% 98.94%
13/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 EUR 511,000 EUR 100.00% 100.00%
10/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,477 EUR 510,477 EUR 99.84% 99.84%
08/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,567 EUR 510,567 EUR 98.26% 98.26%
07/05/2024 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,241 EUR 509,241 EUR 99.44% 99.44%
06/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,937 EUR 508,937 EUR 100.00% 100.00%
03/05/2024 0.84% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,554 EUR 507,814 EUR 100.00% 100.00%
02/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,836 EUR 507,836 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.