| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.77% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,546 CHF | 97,296 CHF | 94.89% | 94.89% |
| 08/06/2026 | 1.22% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 73,756 | 72,104 | 62,796 CHF | 62,100 CHF | 99.97% | 99.97% |
| 05/06/2026 | 1.20% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,149 CHF | 62,899 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,411 | 74,852 | 58,388 CHF | 58,729 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.52% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 82,088 | 75,000 | 53,662 CHF | 49,911 CHF | 99.99% | 99.99% |
| 02/06/2026 | 1.26% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,346 CHF | 60,096 CHF | 99.99% | 99.99% |
| 01/06/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 74,858 | 73,799 | 60,393 CHF | 60,302 CHF | 99.44% | 99.44% |
| 29/05/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,062 | 73,178 | 70,854 CHF | 70,759 CHF | 99.92% | 99.92% |
| 28/05/2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,415 | 73,481 | 67,770 CHF | 67,657 CHF | 99.76% | 99.76% |
| 27/05/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,740 CHF | 71,490 CHF | 99.95% | 99.95% |