market maker quality

ISIN: CH1255569092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.34 CHF 1.36 CHF 100,000 100,000 100,000 100,000 135,479 CHF 137,715 CHF 99.66% 99.66%
02/12/2025 1.65% 1.32 CHF 1.34 CHF 100,000 100,000 100,000 100,000 129,402 CHF 131,556 CHF 92.50% 92.50%
28/11/2025 1.78% 1.19 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,270 CHF 122,432 CHF 94.87% 94.87%
27/11/2025 1.72% 1.23 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,911 CHF 128,089 CHF 99.98% 99.98%
26/11/2025 1.58% 1.32 CHF 1.34 CHF 100,000 100,000 100,000 100,000 135,297 CHF 137,445 CHF 99.48% 99.48%
25/11/2025 1.63% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 128,488 CHF 130,602 CHF 99.92% 99.92%
24/11/2025 1.59% 1.30 CHF 1.32 CHF 100,000 100,000 100,000 100,000 131,723 CHF 133,838 CHF 98.58% 98.58%
21/11/2025 1.57% 1.37 CHF 1.40 CHF 100,000 100,000 100,000 100,000 134,383 CHF 136,503 CHF 99.01% 99.01%
20/11/2025 2.40% 1.29 CHF 1.31 CHF 100,000 100,000 100,000 100,000 127,621 CHF 130,717 CHF 95.97% 95.97%
19/11/2025 1.71% 1.25 CHF 1.27 CHF 100,000 100,000 100,000 100,000 125,857 CHF 128,031 CHF 26.62% 26.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.