market maker quality

ISIN: CH1255572096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 2.28 CHF 2.29 CHF 50,000 50,000 37,010 37,010 87,259 CHF 87,720 CHF 99.63% 99.63%
02/12/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 107,758 CHF 108,258 CHF 99.99% 99.99%
28/11/2025 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 103,204 CHF 103,704 CHF 97.76% 97.76%
27/11/2025 0.49% 2.08 CHF 2.09 CHF 50,000 50,000 49,169 48,961 101,387 CHF 101,448 CHF 99.99% 99.99%
26/11/2025 0.48% 2.05 CHF 2.06 CHF 50,000 50,000 49,902 49,878 104,306 CHF 104,754 CHF 99.68% 99.68%
25/11/2025 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 49,576 49,471 102,147 CHF 102,423 CHF 99.92% 99.92%
24/11/2025 0.49% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 101,439 CHF 101,939 CHF 99.99% 99.99%
21/11/2025 0.53% 1.92 CHF 1.93 CHF 50,000 50,000 49,913 49,826 94,714 CHF 95,048 CHF 99.89% 99.89%
20/11/2025 0.68% 1.98 CHF 1.99 CHF 50,000 50,000 42,499 34,998 84,678 CHF 70,084 CHF 100.00% 100.00%
19/11/2025 0.50% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 98,998 CHF 99,498 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.