| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,698 CHF | 70,198 CHF | 99.84% | 99.84% |
| 21/04/2026 | 1.13% | 1.38 CHF | 1.39 CHF | 25,000 | 25,000 | 24,917 | 24,917 | 33,052 CHF | 33,427 CHF | 99.97% | 99.97% |
| 20/04/2026 | 1.12% | 1.41 CHF | 1.42 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 35,735 CHF | 36,139 CHF | 99.64% | 99.64% |
| 17/04/2026 | 1.11% | 1.46 CHF | 1.48 CHF | 25,000 | 25,000 | 24,485 | 24,485 | 35,985 CHF | 36,381 CHF | 99.59% | 99.59% |
| 16/04/2026 | 1.19% | 1.40 CHF | 1.42 CHF | 25,000 | 25,000 | 24,941 | 24,941 | 34,722 CHF | 35,139 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.24% | 1.32 CHF | 1.34 CHF | 25,000 | 25,000 | 24,234 | 24,234 | 31,654 CHF | 32,043 CHF | 99.96% | 99.96% |
| 14/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 49,204 | 47,144 | 61,293 CHF | 59,202 CHF | 99.89% | 99.89% |
| 13/04/2026 | 0.92% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,096 CHF | 54,596 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 48,771 | 59,223 CHF | 58,256 CHF | 98.50% | 98.50% |