market maker quality

ISIN: CH1255572104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 2.31 CHF 2.32 CHF 50,000 50,000 37,001 37,001 88,262 CHF 88,719 CHF 99.70% 99.70%
02/12/2025 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 109,116 CHF 109,616 CHF 100.00% 100.00%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,505 CHF 105,005 CHF 97.22% 97.22%
27/11/2025 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 49,169 48,962 102,761 CHF 102,816 CHF 99.99% 99.99%
26/11/2025 0.47% 2.08 CHF 2.09 CHF 50,000 50,000 49,903 49,879 105,656 CHF 106,103 CHF 99.99% 99.99%
25/11/2025 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 49,619 49,523 103,583 CHF 103,880 CHF 99.75% 99.75%
24/11/2025 0.49% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 102,806 CHF 103,306 CHF 100.00% 100.00%
21/11/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 49,913 49,826 96,063 CHF 96,393 CHF 99.74% 99.74%
20/11/2025 0.67% 2.01 CHF 2.02 CHF 50,000 50,000 42,498 34,996 85,833 CHF 71,036 CHF 99.99% 99.99%
19/11/2025 0.50% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 100,384 CHF 100,884 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.