market maker quality

ISIN: CH1255572112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 2.34 CHF 2.35 CHF 50,000 50,000 37,002 37,002 89,266 CHF 89,733 CHF 99.70% 99.70%
02/12/2025 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 110,526 CHF 111,026 CHF 99.98% 99.98%
28/11/2025 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 105,840 CHF 106,340 CHF 97.97% 97.97%
27/11/2025 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 49,169 48,961 104,104 CHF 104,152 CHF 99.99% 99.99%
26/11/2025 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 49,903 49,878 107,004 CHF 107,451 CHF 99.98% 99.98%
25/11/2025 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 49,585 49,481 104,890 CHF 105,165 CHF 99.95% 99.95%
24/11/2025 0.48% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 104,181 CHF 104,681 CHF 99.54% 99.54%
21/11/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 49,912 49,825 97,453 CHF 97,781 CHF 99.41% 99.41%
20/11/2025 0.66% 2.04 CHF 2.05 CHF 50,000 50,000 42,498 34,996 87,025 CHF 72,017 CHF 99.99% 99.99%
19/11/2025 0.49% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 101,782 CHF 102,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.