market maker quality

ISIN: CH1255572245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 248,500 CHF 249,704 CHF 99.54% 99.54%
02/12/2025 0.51% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 242,706 CHF 243,937 CHF 99.99% 99.99%
28/11/2025 0.50% 2.32 CHF 2.34 CHF 100,000 100,000 100,000 100,000 233,251 CHF 234,425 CHF 97.80% 97.80%
27/11/2025 0.55% 2.36 CHF 2.38 CHF 100,000 100,000 98,702 98,702 235,883 CHF 237,181 CHF 99.99% 99.99%
26/11/2025 0.42% 2.46 CHF 2.47 CHF 100,000 100,000 99,755 99,755 247,936 CHF 248,986 CHF 99.99% 99.99%
25/11/2025 0.52% 2.46 CHF 2.47 CHF 100,000 100,000 99,225 99,225 239,782 CHF 241,027 CHF 99.14% 99.14%
24/11/2025 0.49% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 244,960 CHF 246,159 CHF 99.94% 99.94%
21/11/2025 0.44% 2.51 CHF 2.52 CHF 100,000 100,000 99,672 99,670 247,111 CHF 248,187 CHF 100.00% 100.00%
20/11/2025 0.87% 2.42 CHF 2.44 CHF 100,000 100,000 73,740 71,864 178,045 CHF 174,652 CHF 100.00% 100.00%
19/11/2025 0.52% 2.39 CHF 2.40 CHF 100,000 100,000 99,192 99,192 237,628 CHF 238,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.