| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.84% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,085 CHF | 89,835 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.75% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,498 CHF | 100,247 CHF | 99.39% | 99.39% |
| 13/11/2025 | 0.74% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 102,271 CHF | 103,021 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.73% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,137 CHF | 102,887 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.75% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,367 CHF | 100,117 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.83% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,485 CHF | 90,235 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.88% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,481 CHF | 85,231 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,333 CHF | 85,083 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.92% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,355 CHF | 82,105 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.01% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,223 CHF | 74,973 CHF | 100.00% | 100.00% |