| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.85% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,634 CHF | 88,384 CHF | 94.89% | 94.89% |
| 08/06/2026 | 1.41% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,536 | 72,103 | 55,354 CHF | 53,590 CHF | 99.92% | 99.92% |
| 05/06/2026 | 1.40% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 77,926 | 75,000 | 55,261 CHF | 53,964 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.52% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 81,647 | 74,852 | 53,393 CHF | 49,774 CHF | 99.99% | 99.99% |
| 03/06/2026 | 1.85% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 99,047 | 75,000 | 52,935 CHF | 41,001 CHF | 99.98% | 99.98% |
| 02/06/2026 | 1.48% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,838 CHF | 51,223 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.49% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 79,597 | 73,810 | 54,723 CHF | 51,521 CHF | 99.24% | 99.24% |
| 29/05/2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,688 | 73,179 | 62,523 CHF | 62,025 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.30% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,805 | 73,480 | 59,243 CHF | 58,931 CHF | 99.83% | 99.83% |
| 27/05/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,908 CHF | 62,658 CHF | 99.96% | 99.96% |