market maker quality

ISIN: CH1255573409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.61% 3.42 CHF 3.44 CHF 50,000 50,000 49,758 49,758 166,389 CHF 167,395 CHF 98.90% 98.90%
14/05/2024 0.60% 3.32 CHF 3.34 CHF 50,000 50,000 50,000 50,000 165,781 CHF 166,781 CHF 99.99% 99.99%
13/05/2024 0.59% 3.38 CHF 3.40 CHF 50,000 50,000 50,000 50,000 169,170 CHF 170,170 CHF 100.00% 100.00%
10/05/2024 0.64% 3.32 CHF 3.34 CHF 50,000 50,000 50,000 50,000 167,068 CHF 168,145 CHF 100.00% 100.00%
08/05/2024 0.60% 3.34 CHF 3.36 CHF 50,000 50,000 50,000 50,000 168,127 CHF 169,142 CHF 98.86% 98.86%
07/05/2024 0.62% 3.33 CHF 3.35 CHF 50,000 50,000 50,000 50,000 161,256 CHF 162,256 CHF 97.06% 97.06%
06/05/2024 0.63% 3.19 CHF 3.21 CHF 50,000 50,000 50,000 50,000 159,231 CHF 160,231 CHF 99.38% 99.38%
03/05/2024 0.61% 3.18 CHF 3.20 CHF 50,000 50,000 50,000 50,000 158,835 CHF 159,808 CHF 97.89% 97.89%
02/05/2024 0.64% 3.12 CHF 3.14 CHF 50,000 50,000 50,000 50,000 156,312 CHF 157,312 CHF 99.40% 99.40%
30/04/2024 0.64% 3.09 CHF 3.11 CHF 50,000 50,000 50,000 50,000 155,391 CHF 156,391 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.