| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.64% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,134 CHF | 116,884 CHF | 94.90% | 94.90% |
| 08/06/2026 | 0.93% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 72,910 | 72,081 | 81,209 CHF | 81,004 CHF | 99.15% | 99.15% |
| 05/06/2026 | 0.91% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,714 CHF | 82,464 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 74,904 | 74,852 | 77,523 CHF | 78,217 CHF | 99.99% | 99.99% |
| 03/06/2026 | 1.09% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,752 CHF | 69,502 CHF | 99.98% | 99.98% |
| 02/06/2026 | 0.95% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,973 CHF | 79,723 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 74,292 | 73,810 | 79,331 CHF | 79,570 CHF | 99.24% | 99.24% |
| 29/05/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 73,438 | 73,179 | 89,401 CHF | 89,833 CHF | 99.99% | 99.99% |
| 28/05/2026 | 0.88% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 74,036 | 73,506 | 86,764 CHF | 86,884 CHF | 99.78% | 99.78% |
| 27/05/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,407 CHF | 91,157 CHF | 99.96% | 99.96% |