| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,557 CHF | 70,307 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,003 | 72,743 | 73,049 CHF | 72,568 CHF | 99.92% | 99.92% |
| 09/04/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,944 | 74,815 | 68,645 CHF | 69,274 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.24% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 73,028 | 68,113 | 69,832 CHF | 65,735 CHF | 99.86% | 99.86% |
| 07/04/2026 | 1.16% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,226 CHF | 64,976 CHF | 99.80% | 99.80% |
| 02/04/2026 | 1.35% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,787 | 72,866 | 56,611 CHF | 55,888 CHF | 99.70% | 99.70% |
| 01/04/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,821 CHF | 60,571 CHF | 92.74% | 92.74% |
| 31/03/2026 | 1.32% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,165 | 75,000 | 56,428 CHF | 57,061 CHF | 99.80% | 99.80% |
| 30/03/2026 | 1.42% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 78,949 | 75,000 | 55,286 CHF | 53,298 CHF | 97.59% | 97.59% |
| 27/03/2026 | 1.50% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,106 CHF | 50,537 CHF | 100.00% | 100.00% |