| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.56% | 1.86 CHF | 1.87 CHF | 75,000 | 75,000 | 74,859 | 74,843 | 134,584 CHF | 135,305 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.58% | 1.78 CHF | 1.79 CHF | 75,000 | 75,000 | 74,393 | 74,326 | 129,665 CHF | 130,294 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,630 CHF | 128,380 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,186 CHF | 132,936 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.62% | 1.63 CHF | 1.64 CHF | 75,000 | 75,000 | 74,174 | 73,820 | 122,059 CHF | 122,223 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.63% | 1.59 CHF | 1.60 CHF | 75,000 | 75,000 | 74,191 | 73,844 | 120,284 CHF | 120,467 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.58% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,772 CHF | 129,522 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 75,000 | 75,000 | 74,587 | 74,541 | 133,381 CHF | 134,046 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.56% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,895 CHF | 133,645 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.55% | 1.80 CHF | 1.81 CHF | 50,000 | 50,000 | 49,861 | 49,826 | 90,623 CHF | 91,060 CHF | 100.00% | 100.00% |