market maker quality

ISIN: CH1255573466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 49,901 49,752 79,849 CHF 80,107 CHF 98.95% 98.95%
14/05/2024 0.65% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 76,821 CHF 77,321 CHF 97.33% 97.33%
13/05/2024 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 70,692 CHF 71,192 CHF 100.00% 100.00%
10/05/2024 0.70% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 71,123 CHF 71,623 CHF 100.00% 100.00%
08/05/2024 0.70% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 70,983 CHF 71,483 CHF 100.00% 100.00%
07/05/2024 0.73% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 68,271 CHF 68,771 CHF 99.98% 99.98%
06/05/2024 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 49,867 49,867 66,799 CHF 67,299 CHF 100.00% 100.00%
03/05/2024 1.25% 1.26 CHF 1.28 CHF 25,000 25,000 25,000 25,000 31,632 CHF 32,030 CHF 98.61% 98.61%
02/05/2024 1.14% 1.30 CHF 1.31 CHF 37,500 37,500 37,500 37,500 47,024 CHF 47,564 CHF 99.13% 99.13%
30/04/2024 1.19% 1.16 CHF 1.18 CHF 37,500 37,500 37,500 37,500 49,844 CHF 50,432 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.