| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.60% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 49,584 | 49,480 | 82,907 CHF | 83,226 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.64% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 49,969 | 49,907 | 78,571 CHF | 78,973 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 49,865 | 49,663 | 75,220 CHF | 75,412 CHF | 99.99% | 99.99% |
| 15/09/2026 | 0.68% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,101 CHF | 73,601 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.65% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,630 CHF | 77,130 CHF | 99.99% | 99.99% |
| 11/09/2026 | 0.68% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 49,766 | 49,415 | 73,263 CHF | 73,223 CHF | 99.97% | 99.97% |
| 10/09/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 49,769 | 49,422 | 69,835 CHF | 69,839 CHF | 99.99% | 99.99% |
| 09/09/2026 | 0.70% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,352 CHF | 71,852 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.68% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 49,908 | 49,771 | 72,782 CHF | 73,075 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,781 CHF | 73,281 CHF | 100.00% | 100.00% |