market maker quality

ISIN: CH1255573466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.22 CHF 2.23 CHF 50,000 50,000 37,002 37,002 84,897 CHF 85,359 CHF 99.69% 99.69%
02/12/2025 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 104,556 CHF 105,056 CHF 96.90% 96.90%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 99,976 CHF 100,476 CHF 97.97% 97.97%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 49,167 48,959 98,308 CHF 98,380 CHF 100.00% 100.00%
26/11/2025 0.49% 1.99 CHF 2.00 CHF 50,000 50,000 49,902 49,878 101,130 CHF 101,580 CHF 100.00% 100.00%
25/11/2025 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 49,577 49,471 98,959 CHF 99,243 CHF 98.92% 98.92%
24/11/2025 0.51% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 98,213 CHF 98,713 CHF 99.95% 99.95%
21/11/2025 0.55% 1.86 CHF 1.87 CHF 50,000 50,000 49,912 49,825 91,504 CHF 91,842 CHF 99.98% 99.98%
20/11/2025 0.70% 1.92 CHF 1.93 CHF 50,000 50,000 42,497 34,994 81,942 CHF 67,832 CHF 100.00% 100.00%
19/11/2025 0.52% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 95,812 CHF 96,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.