market maker quality

ISIN: CH1255573474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 49,901 49,752 81,170 CHF 81,424 CHF 98.95% 98.95%
14/05/2024 0.64% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 78,127 CHF 78,627 CHF 97.32% 97.32%
13/05/2024 0.69% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 72,020 CHF 72,520 CHF 100.00% 100.00%
10/05/2024 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,448 CHF 72,948 CHF 100.00% 100.00%
08/05/2024 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 72,335 CHF 72,835 CHF 100.00% 100.00%
07/05/2024 0.72% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 69,631 CHF 70,131 CHF 99.98% 99.98%
06/05/2024 0.73% 1.39 CHF 1.40 CHF 50,000 50,000 49,867 49,867 68,133 CHF 68,631 CHF 100.00% 100.00%
03/05/2024 1.22% 1.29 CHF 1.30 CHF 25,000 25,000 25,000 25,000 32,297 CHF 32,693 CHF 98.61% 98.61%
02/05/2024 1.16% 1.32 CHF 1.34 CHF 37,500 37,500 37,500 37,500 48,014 CHF 48,576 CHF 99.13% 99.13%
30/04/2024 1.15% 1.19 CHF 1.21 CHF 37,500 37,500 37,500 37,500 50,847 CHF 51,428 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.