market maker quality

ISIN: CH1255573474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.25 CHF 2.26 CHF 50,000 50,000 37,002 37,002 85,935 CHF 86,402 CHF 99.70% 99.70%
02/12/2025 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 106,008 CHF 106,508 CHF 100.00% 100.00%
28/11/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 101,340 CHF 101,840 CHF 97.97% 97.97%
27/11/2025 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 49,169 48,961 99,674 CHF 99,740 CHF 99.99% 99.99%
26/11/2025 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 49,902 49,878 102,512 CHF 102,961 CHF 99.98% 99.98%
25/11/2025 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 49,580 49,475 100,390 CHF 100,672 CHF 99.51% 99.51%
24/11/2025 0.50% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 99,666 CHF 100,166 CHF 96.86% 96.86%
21/11/2025 0.54% 1.89 CHF 1.90 CHF 50,000 50,000 49,913 49,826 92,914 CHF 93,251 CHF 99.87% 99.87%
20/11/2025 0.69% 1.95 CHF 1.96 CHF 50,000 50,000 42,438 34,876 83,040 CHF 68,593 CHF 99.20% 99.20%
19/11/2025 0.51% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 97,228 CHF 97,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.