market maker quality

ISIN: CH1255573482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 2.28 CHF 2.29 CHF 50,000 50,000 37,002 37,002 87,003 CHF 87,465 CHF 99.70% 99.70%
02/12/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 107,418 CHF 107,918 CHF 100.00% 100.00%
28/11/2025 0.48% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 102,846 CHF 103,346 CHF 97.96% 97.96%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 49,167 48,959 101,036 CHF 101,096 CHF 99.76% 99.76%
26/11/2025 0.48% 2.05 CHF 2.06 CHF 50,000 50,000 49,902 49,878 103,939 CHF 104,388 CHF 99.98% 99.98%
25/11/2025 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 49,581 49,476 101,781 CHF 102,060 CHF 99.66% 99.66%
24/11/2025 0.49% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 101,033 CHF 101,533 CHF 100.00% 100.00%
21/11/2025 0.53% 1.92 CHF 1.93 CHF 50,000 50,000 49,912 49,824 94,315 CHF 94,648 CHF 99.07% 99.07%
20/11/2025 0.68% 1.98 CHF 1.99 CHF 50,000 50,000 42,499 34,997 84,345 CHF 69,809 CHF 100.00% 100.00%
19/11/2025 0.51% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 98,620 CHF 99,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.