| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.93% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,564 CHF | 54,064 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 48,751 | 58,715 CHF | 57,734 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 49,908 | 58,325 CHF | 58,714 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 48,847 | 45,451 | 63,726 CHF | 59,721 CHF | 99.94% | 99.94% |
| 07/04/2026 | 0.81% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,282 CHF | 61,782 CHF | 99.88% | 99.88% |
| 02/04/2026 | 0.92% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 48,913 | 54,447 CHF | 53,741 CHF | 99.93% | 99.93% |
| 01/04/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,362 CHF | 58,862 CHF | 93.27% | 93.27% |
| 31/03/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,060 CHF | 58,560 CHF | 98.01% | 98.01% |
| 30/03/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,494 CHF | 56,994 CHF | 97.58% | 97.58% |
| 27/03/2026 | 0.87% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,295 CHF | 57,795 CHF | 98.41% | 98.41% |