market maker quality

ISIN: CH1255573599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 242,398 CHF 243,493 CHF 100.00% 100.00%
02/12/2025 0.52% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 236,618 CHF 237,852 CHF 99.99% 99.99%
28/11/2025 0.46% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 227,203 CHF 228,250 CHF 97.80% 97.80%
27/11/2025 0.56% 2.30 CHF 2.32 CHF 100,000 100,000 98,701 98,701 229,901 CHF 231,181 CHF 99.99% 99.99%
26/11/2025 0.48% 2.39 CHF 2.41 CHF 100,000 100,000 99,756 99,756 241,782 CHF 242,953 CHF 99.97% 99.97%
25/11/2025 0.53% 2.40 CHF 2.41 CHF 100,000 100,000 99,229 99,229 233,720 CHF 234,949 CHF 99.90% 99.90%
24/11/2025 0.44% 2.37 CHF 2.39 CHF 100,000 100,000 100,000 100,000 238,905 CHF 239,960 CHF 100.00% 100.00%
21/11/2025 0.49% 2.45 CHF 2.46 CHF 100,000 100,000 99,692 99,670 241,005 CHF 242,121 CHF 99.93% 99.93%
20/11/2025 0.91% 2.36 CHF 2.37 CHF 100,000 100,000 73,739 71,864 173,447 CHF 170,203 CHF 100.00% 100.00%
19/11/2025 0.53% 2.32 CHF 2.34 CHF 100,000 100,000 99,192 99,192 231,403 CHF 232,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.