market maker quality

ISIN: CH1255577509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 EUR 501,500 EUR 98.81% 98.81%
08/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 EUR 501,750 EUR 98.86% 98.86%
07/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 EUR 501,750 EUR 98.94% 98.94%
06/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 98.86% 98.86%
03/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 98.93% 98.93%
02/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 98.95% 98.95%
30/04/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 98.94% 98.94%
29/04/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,499 EUR 502,249 EUR 98.88% 98.88%
26/04/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 98.93% 98.93%
25/04/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,543 EUR 502,272 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.