Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08/05/2024 | 0.52% | 96.45 CHF | 96.95 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,411,760 CHF | 2,424,260 CHF | 99.36% | 99.36% |
07/05/2024 | 0.51% | 95.45 CHF | 95.95 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,375,710 CHF | 2,387,960 CHF | 94.76% | 94.76% |
06/05/2024 | 0.48% | 94.20 CHF | 94.65 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,363,300 CHF | 2,374,750 CHF | 99.37% | 99.37% |
03/05/2024 | 0.50% | 94.30 CHF | 94.75 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,367,580 CHF | 2,379,390 CHF | 99.38% | 99.38% |
02/05/2024 | 0.52% | 94.90 CHF | 95.40 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,378,580 CHF | 2,391,050 CHF | 99.38% | 99.38% |
30/04/2024 | 0.52% | 95.35 CHF | 95.85 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,379,380 CHF | 2,391,880 CHF | 99.38% | 99.38% |
29/04/2024 | 0.52% | 95.00 CHF | 95.50 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,380,310 CHF | 2,392,810 CHF | 99.37% | 99.37% |
26/04/2024 | 0.52% | 95.55 CHF | 96.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,387,440 CHF | 2,399,940 CHF | 99.38% | 99.38% |
25/04/2024 | 0.52% | 96.10 CHF | 96.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,410,990 CHF | 2,423,490 CHF | 99.37% | 99.37% |