market maker quality

ISIN: CH1255658523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 27.97 CHF 27.99 CHF 10,000 10,000 10,000 10,000 275,385 CHF 275,583 CHF 9.85% 109.80%
02/12/2025 0.07% 27.16 CHF 27.18 CHF 10,000 10,000 10,000 10,000 269,742 CHF 269,939 CHF 9.85% 109.72%
28/11/2025 0.31% 25.53 CHF 25.59 CHF 10,000 7,500 10,000 6,082 245,438 CHF 150,094 CHF 99.19% 99.19%
27/11/2025 0.08% 23.79 CHF 23.81 CHF 10,000 10,000 10,000 10,000 239,002 CHF 239,200 CHF 99.99% 99.99%
26/11/2025 0.09% 23.43 CHF 23.45 CHF 10,000 10,000 9,983 9,983 231,048 CHF 231,246 CHF 99.95% 99.95%
25/11/2025 0.09% 22.00 CHF 22.02 CHF 10,000 10,000 10,000 10,000 222,911 CHF 223,109 CHF 99.75% 99.75%
24/11/2025 0.09% 21.66 CHF 21.68 CHF 10,000 10,000 10,000 10,000 214,521 CHF 214,719 CHF 99.81% 99.81%
21/11/2025 0.10% 21.09 CHF 21.11 CHF 10,000 10,000 10,000 10,000 207,498 CHF 207,696 CHF 99.71% 99.71%
20/11/2025 0.09% 21.98 CHF 22.00 CHF 10,000 10,000 10,000 10,000 220,366 CHF 220,563 CHF 98.92% 98.92%
19/11/2025 0.09% 22.55 CHF 22.57 CHF 10,000 10,000 10,000 10,000 227,186 CHF 227,384 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.