market maker quality

ISIN: CH1255658523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 42.75 CHF 42.79 CHF 10,000 10,000 10,000 10,000 441,100 CHF 441,744 CHF 99.91% 99.91%
29/01/2026 0.13% 68.07 CHF 68.68 CHF 10,000 7,500 10,000 9,730 716,109 CHF 699,025 CHF 99.16% 99.16%
28/01/2026 0.06% 68.69 CHF 68.73 CHF 10,000 10,000 10,000 10,000 685,275 CHF 685,669 CHF 99.88% 99.88%
27/01/2026 0.06% 65.24 CHF 65.28 CHF 10,000 10,000 10,000 10,000 672,056 CHF 672,451 CHF 99.93% 99.93%
26/01/2026 0.03% 69.03 CHF 69.05 CHF 10,000 10,000 10,000 10,000 666,485 CHF 666,683 CHF 99.47% 99.47%
23/01/2026 0.03% 60.24 CHF 60.26 CHF 10,000 10,000 10,000 10,000 593,057 CHF 593,255 CHF 99.96% 99.96%
21/01/2026 0.04% 55.40 CHF 55.42 CHF 10,000 10,000 10,000 10,000 560,167 CHF 560,365 CHF 99.47% 99.47%
19/01/2026 0.08% 55.79 CHF 55.81 CHF 10,000 10,000 5,188 5,188 288,012 CHF 288,163 CHF 99.95% 99.95%
16/01/2026 0.04% 52.04 CHF 52.10 CHF 2,000 2,000 9,999 9,999 538,563 CHF 538,761 CHF 9.83% 109.71%
14/01/2026 0.04% 54.11 CHF 54.13 CHF 10,000 10,000 10,000 10,000 530,846 CHF 531,043 CHF 9.81% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.