Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,636 USD | 260,711 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,652 USD | 260,727 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,328 USD | 259,403 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,675 USD | 258,727 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,539 USD | 258,589 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.55 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,443 USD | 258,493 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,932 USD | 257,982 USD | 99.20% | 99.20% |
02/05/2024 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,775 USD | 257,825 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,065 USD | 258,115 USD | 100.00% | 100.00% |
29/04/2024 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,954 USD | 258,004 USD | 100.00% | 100.00% |