| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 114.05 % | 114.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,046 CHF | 287,346 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 113.95 % | 114.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,791 CHF | 287,075 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 113.91 % | 114.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,823 CHF | 287,118 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 113.89 % | 114.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,723 CHF | 287,000 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 113.89 % | 114.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,650 CHF | 286,925 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 113.68 % | 114.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,431 CHF | 286,706 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 113.67 % | 114.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,089 CHF | 286,364 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 113.68 % | 114.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,126 CHF | 286,401 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 113.47 % | 114.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,646 CHF | 285,921 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 113.27 % | 114.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,857 CHF | 285,132 CHF | 100.00% | 100.00% |