Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 17,388 | 17,388 | 17,717 USD | 17,891 USD | 94.66% | 94.66% |
22/05/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 29,737 | 29,737 | 30,335 USD | 30,632 USD | 74.41% | 74.41% |
21/05/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 28,406 | 28,406 | 28,977 USD | 29,261 USD | 90.44% | 90.44% |
17/05/2024 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 21,673 | 21,673 | 22,116 USD | 22,332 USD | 92.63% | 92.63% |
16/05/2024 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,811 USD | 28,083 USD | 91.49% | 91.49% |
15/05/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 25,642 | 25,642 | 26,135 USD | 26,391 USD | 93.31% | 93.31% |
14/05/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 28,684 | 28,684 | 29,246 USD | 29,533 USD | 90.92% | 90.92% |
13/05/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,643 USD | 29,934 USD | 89.99% | 89.99% |
10/05/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 26,861 | 26,861 | 27,380 USD | 27,649 USD | 90.14% | 90.14% |
08/05/2024 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,664 USD | 26,925 USD | 93.30% | 93.30% |