market maker quality

ISIN: CH1256187886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,200 CHF 103,200 CHF 99.27% 99.27%
22/05/2024 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,246 CHF 103,246 CHF 95.65% 95.65%
21/05/2024 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,356 CHF 103,356 CHF 97.73% 97.73%
17/05/2024 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,415 CHF 103,415 CHF 99.56% 99.56%
16/05/2024 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,401 CHF 103,401 CHF 99.75% 99.75%
15/05/2024 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,390 CHF 103,390 CHF 99.56% 99.56%
14/05/2024 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,376 CHF 103,376 CHF 99.56% 99.56%
13/05/2024 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,383 CHF 103,383 CHF 96.73% 96.73%
10/05/2024 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,492 CHF 103,492 CHF 99.88% 99.88%
08/05/2024 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,365 CHF 103,365 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.