market maker quality

ISIN: CH1256198396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,876 CHF 102,876 CHF 99.56% 99.56%
14/05/2024 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,734 CHF 102,734 CHF 99.56% 99.56%
13/05/2024 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,601 CHF 102,601 CHF 96.73% 96.73%
10/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,481 CHF 102,481 CHF 99.88% 99.88%
08/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,119 CHF 102,119 CHF 99.60% 99.60%
07/05/2024 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,625 CHF 101,625 CHF 99.66% 99.66%
06/05/2024 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,555 CHF 101,555 CHF 90.15% 90.15%
03/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,435 CHF 101,435 CHF 96.88% 96.88%
02/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,320 CHF 101,320 CHF 97.97% 97.97%
30/04/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,384 CHF 101,384 CHF 90.49% 90.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.