| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,144 CHF | 53,695 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,751 CHF | 52,288 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,932 CHF | 56,489 CHF | 96.12% | 96.12% |
| 27/11/2025 | 1.07% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,210 | 52,471 CHF | 52,187 CHF | 98.75% | 98.75% |
| 26/11/2025 | 1.08% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,878 | 52,133 CHF | 52,566 CHF | 99.82% | 99.82% |
| 25/11/2025 | 1.21% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,510 | 49,730 | 51,190 CHF | 51,017 CHF | 99.93% | 99.93% |
| 24/11/2025 | 1.09% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 51,318 | 50,000 | 52,131 CHF | 51,381 CHF | 98.23% | 98.23% |
| 21/11/2025 | 1.06% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,077 | 49,867 | 52,074 CHF | 52,418 CHF | 99.33% | 99.33% |
| 20/11/2025 | 1.84% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 38,783 | 51,160 CHF | 40,405 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.12% | 0.98 CHF | 1.00 CHF | 60,000 | 50,000 | 59,491 | 50,000 | 58,388 CHF | 49,635 CHF | 99.28% | 99.28% |