market maker quality

ISIN: CH1256593984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.26% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 79,071 CHF 80,071 CHF 99.25% 99.25%
15/05/2024 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 99,680 99,643 75,521 CHF 76,494 CHF 98.12% 98.12%
14/05/2024 1.26% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 78,946 CHF 79,946 CHF 100.00% 100.00%
13/05/2024 1.23% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,606 CHF 81,606 CHF 100.00% 100.00%
10/05/2024 1.19% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,670 CHF 84,670 CHF 99.41% 99.41%
08/05/2024 1.18% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,930 CHF 84,930 CHF 100.00% 100.00%
07/05/2024 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,586 CHF 84,624 CHF 96.43% 96.43%
06/05/2024 1.31% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,266 CHF 85,380 CHF 100.00% 100.00%
03/05/2024 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 84,774 CHF 85,774 CHF 97.94% 97.94%
02/05/2024 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,361 CHF 78,383 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.