market maker quality

ISIN: CH1256751277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.15% 7.50 CHF 7.51 CHF 50,000 50,000 30,476 30,476 229,443 CHF 229,773 CHF 98.85% 98.85%
13/05/2024 0.14% 7.60 CHF 7.61 CHF 50,000 50,000 30,433 30,433 234,265 CHF 234,595 CHF 99.63% 99.63%
10/05/2024 0.14% 7.72 CHF 7.73 CHF 50,000 50,000 30,332 30,332 239,120 CHF 239,449 CHF 98.54% 98.54%
08/05/2024 0.14% 7.76 CHF 7.77 CHF 50,000 50,000 30,431 30,431 236,320 CHF 236,651 CHF 99.66% 99.66%
07/05/2024 0.14% 7.87 CHF 7.88 CHF 50,000 50,000 30,430 30,430 237,138 CHF 237,469 CHF 99.66% 99.66%
06/05/2024 0.15% 7.65 CHF 7.66 CHF 50,000 50,000 30,430 30,430 230,550 CHF 230,881 CHF 99.66% 99.66%
03/05/2024 0.51% 7.57 CHF 7.58 CHF 50,000 50,000 6,722 6,722 51,021 CHF 51,171 CHF 99.17% 99.17%
02/05/2024 0.15% 7.32 CHF 7.33 CHF 50,000 50,000 30,421 30,421 219,882 CHF 220,212 CHF 99.62% 99.62%
30/04/2024 0.15% 7.09 CHF 7.10 CHF 50,000 50,000 30,430 30,430 221,689 CHF 222,019 CHF 99.66% 99.66%
29/04/2024 0.15% 7.04 CHF 7.05 CHF 50,000 50,000 30,501 30,501 220,299 CHF 220,630 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.