market maker quality

ISIN: CH1256751285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 7.74 CHF 7.75 CHF 50,000 50,000 30,431 30,431 236,045 CHF 236,376 CHF 99.66% 99.66%
15/05/2024 0.14% 7.65 CHF 7.66 CHF 50,000 50,000 30,438 30,438 235,346 CHF 235,676 CHF 99.49% 99.49%
14/05/2024 0.14% 7.70 CHF 7.71 CHF 50,000 50,000 30,476 30,476 235,269 CHF 235,599 CHF 98.83% 98.83%
13/05/2024 0.14% 7.79 CHF 7.80 CHF 50,000 50,000 30,431 30,431 240,059 CHF 240,389 CHF 99.65% 99.65%
10/05/2024 0.14% 7.91 CHF 7.92 CHF 50,000 50,000 30,332 30,332 244,908 CHF 245,238 CHF 98.54% 98.54%
08/05/2024 0.14% 7.95 CHF 7.96 CHF 50,000 50,000 30,430 30,430 242,134 CHF 242,465 CHF 99.66% 99.66%
07/05/2024 0.14% 8.06 CHF 8.07 CHF 50,000 50,000 30,430 30,430 242,943 CHF 243,274 CHF 99.66% 99.66%
06/05/2024 0.14% 7.84 CHF 7.85 CHF 50,000 50,000 30,430 30,430 236,339 CHF 236,669 CHF 99.66% 99.66%
03/05/2024 0.50% 7.76 CHF 7.77 CHF 50,000 50,000 6,708 6,708 52,191 CHF 52,342 CHF 99.22% 99.22%
02/05/2024 0.15% 7.51 CHF 7.52 CHF 50,000 50,000 30,413 30,413 225,653 CHF 225,983 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.