market maker quality

ISIN: CH1256751293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 7.93 CHF 7.94 CHF 50,000 50,000 30,431 30,431 241,836 CHF 242,166 CHF 99.66% 99.66%
15/05/2024 0.14% 7.84 CHF 7.85 CHF 50,000 50,000 30,434 30,434 241,114 CHF 241,444 CHF 99.61% 99.61%
14/05/2024 0.14% 7.89 CHF 7.90 CHF 50,000 50,000 30,476 30,476 241,097 CHF 241,427 CHF 98.85% 98.85%
13/05/2024 0.14% 7.99 CHF 8.00 CHF 50,000 50,000 30,433 30,433 245,886 CHF 246,216 CHF 99.63% 99.63%
10/05/2024 0.13% 8.10 CHF 8.11 CHF 50,000 50,000 30,320 30,320 250,596 CHF 250,926 CHF 98.48% 98.48%
08/05/2024 0.14% 8.14 CHF 8.15 CHF 50,000 50,000 30,431 30,431 247,950 CHF 248,281 CHF 99.67% 99.67%
07/05/2024 0.14% 8.25 CHF 8.26 CHF 50,000 50,000 30,430 30,430 248,746 CHF 249,076 CHF 99.66% 99.66%
06/05/2024 0.14% 8.03 CHF 8.04 CHF 50,000 50,000 30,431 30,431 242,135 CHF 242,466 CHF 99.67% 99.67%
03/05/2024 0.49% 7.95 CHF 7.96 CHF 50,000 50,000 6,722 6,722 53,577 CHF 53,728 CHF 99.18% 99.18%
02/05/2024 0.15% 7.70 CHF 7.71 CHF 50,000 50,000 30,430 30,430 231,608 CHF 231,938 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.