market maker quality

ISIN: CH1256757506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 21.23 CHF 21.24 CHF 20,000 20,000 12,182 12,182 253,981 CHF 254,103 CHF 100.00% 100.00%
31/07/2026 0.05% 20.38 CHF 20.39 CHF 20,000 20,000 12,184 12,184 252,474 CHF 252,596 CHF 99.91% 99.91%
30/07/2026 0.05% 19.93 CHF 19.94 CHF 20,000 20,000 12,182 12,182 239,362 CHF 239,484 CHF 100.00% 100.00%
29/07/2026 0.05% 19.51 CHF 19.52 CHF 20,000 20,000 12,182 12,182 242,996 CHF 243,118 CHF 100.00% 100.00%
28/07/2026 0.05% 19.91 CHF 19.92 CHF 20,000 20,000 12,182 12,182 243,817 CHF 243,939 CHF 99.93% 99.93%
27/07/2026 0.05% 20.39 CHF 20.40 CHF 20,000 20,000 10,266 10,266 215,084 CHF 215,186 CHF 98.61% 98.61%
24/07/2026 0.05% 20.94 CHF 20.95 CHF 20,000 20,000 12,181 12,181 256,392 CHF 256,513 CHF 100.00% 100.00%
23/07/2026 0.05% 20.93 CHF 20.94 CHF 20,000 20,000 10,227 10,227 219,973 CHF 220,075 CHF 100.00% 100.00%
22/07/2026 0.05% 22.16 CHF 22.17 CHF 20,000 20,000 10,227 10,227 223,762 CHF 223,865 CHF 100.00% 100.00%
21/07/2026 0.05% 22.11 CHF 22.12 CHF 20,000 20,000 10,227 10,227 223,642 CHF 223,744 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.