market maker quality

ISIN: CH1256757514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 21.36 CHF 21.37 CHF 20,000 20,000 12,182 12,182 255,533 CHF 255,654 CHF 100.00% 100.00%
31/07/2026 0.05% 20.51 CHF 20.52 CHF 20,000 20,000 12,184 12,184 254,026 CHF 254,148 CHF 99.91% 99.91%
30/07/2026 0.05% 20.06 CHF 20.07 CHF 20,000 20,000 12,182 12,182 240,919 CHF 241,041 CHF 100.00% 100.00%
29/07/2026 0.05% 19.64 CHF 19.65 CHF 20,000 20,000 12,182 12,182 244,567 CHF 244,689 CHF 100.00% 100.00%
28/07/2026 0.05% 20.04 CHF 20.05 CHF 20,000 20,000 12,182 12,182 245,386 CHF 245,508 CHF 99.94% 99.94%
27/07/2026 0.05% 20.52 CHF 20.53 CHF 20,000 20,000 10,266 10,266 216,402 CHF 216,504 CHF 98.61% 98.61%
24/07/2026 0.05% 21.07 CHF 21.08 CHF 20,000 20,000 12,181 12,181 257,956 CHF 258,078 CHF 100.00% 100.00%
23/07/2026 0.05% 21.06 CHF 21.07 CHF 20,000 20,000 10,227 10,227 221,281 CHF 221,383 CHF 100.00% 100.00%
22/07/2026 0.05% 22.29 CHF 22.30 CHF 20,000 20,000 10,227 10,227 225,068 CHF 225,170 CHF 100.00% 100.00%
21/07/2026 0.05% 22.24 CHF 22.25 CHF 20,000 20,000 10,227 10,227 224,946 CHF 225,049 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.