| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 115.87 % | 116.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,580 CHF | 293,925 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 116.70 % | 117.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,631 CHF | 294,981 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 116.99 % | 117.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,074 CHF | 294,424 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 116.82 % | 117.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,459 CHF | 293,809 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 116.54 % | 117.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,352 CHF | 293,700 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 116.75 % | 117.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,431 CHF | 294,781 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 116.86 % | 117.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,695 CHF | 294,045 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 116.56 % | 117.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,617 CHF | 293,967 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 116.91 % | 117.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,310 CHF | 295,660 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 116.82 % | 117.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,959 CHF | 294,309 CHF | 100.00% | 100.00% |